Geratherm Medical AG (GME)
EUR 3.13
(-1.57%)
EUR 3.13
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.06 | 3.2 | 3.06 | 3.16 | 3.00 |
| 28 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 May, 2025 | 3.12 | 3.12 | 3.05 | 3.05 | 236.00 |
| 26 May, 2025 | 3.38 | 3.38 | 3.23 | 3.23 | 13.00 |
| 23 May, 2025 | 3.4 | 3.4 | 3.18 | 3.18 | 1705.00 |
| 22 May, 2025 | 3.07 | 3.14 | 3.07 | 3.14 | 260.00 |
| 21 May, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 20 May, 2025 | 3.39 | 3.39 | 3.34 | 3.34 | 10.00 |
| 19 May, 2025 | 3.2 | 3.39 | 3.2 | 3.34 | 55.00 |
| 16 May, 2025 | 3.15 | 3.16 | 3.11 | 3.11 | 28.00 |
GMM
GOB
GOS
GIL
GIS
GLJ