Infineon Technologies AG (IFX)

EUR 35.29

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 51.9 53.72 51.55 53.1 2.62 Million
02 Nov, 2000 48.9 51.4 48.7 50.9 1.97 Million
01 Nov, 2000 49.9 50.94 47.5 48.9 1.83 Million
31 Oct, 2000 47.8 49.99 47.35 49.65 1.09 Million
30 Oct, 2000 48.8 49.0 47.36 47.74 615.53 Thousand
27 Oct, 2000 49.2 50.63 47.47 48.25 1.93 Million
26 Oct, 2000 48.7 50.35 47.4 47.75 1.79 Million
25 Oct, 2000 49.5 49.94 47.25 49.8 1.83 Million
24 Oct, 2000 48.5 51.5 47.15 51.37 2.68 Million
23 Oct, 2000 49.7 49.7 47.01 48.81 878.62 Thousand