Infineon Technologies AG (IFX)

EUR 34.32

(-4.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 74.8 76.65 74.02 74.9 614.9 Thousand
12 May, 2000 73.2 76.35 70.9 75.6 1.12 Million
11 May, 2000 69.8 71.35 66.55 70.6 1.17 Million
10 May, 2000 68.56 76.0 68.15 68.9 1.41 Million
09 May, 2000 74.0 78.0 73.45 74.0 1.51 Million
08 May, 2000 74.0 74.09 72.0 73.8 517.83 Thousand
05 May, 2000 72.9 73.45 71.0 73.45 745.86 Thousand
04 May, 2000 73.2 74.5 72.5 72.9 645.01 Thousand
03 May, 2000 75.5 76.59 74.17 75.2 745.95 Thousand
02 May, 2000 78.0 78.39 76.25 76.8 898.71 Thousand