Knorr-Bremse AG (KBX)

EUR 92.9

(5.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 89.12 89.55 88.42 88.5 104.64 Thousand
22 Feb, 2019 88.0 88.73 87.77 88.35 144.52 Thousand
21 Feb, 2019 89.85 89.85 88.05 88.31 140 Thousand
20 Feb, 2019 89.0 90.12 89.0 89.04 122.88 Thousand
19 Feb, 2019 89.84 90.05 88.22 89.02 143.37 Thousand
18 Feb, 2019 88.5 90.07 88.5 89.89 117.77 Thousand
15 Feb, 2019 87.0 92.3 87.0 88.46 186.69 Thousand
14 Feb, 2019 88.88 88.88 87.05 87.2 106.07 Thousand
13 Feb, 2019 87.13 88.52 87.0 88.12 129.3 Thousand
12 Feb, 2019 86.44 87.2 86.21 86.53 147.47 Thousand