Knorr-Bremse AG (KBX)

EUR 87.7

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2019 86.14 86.89 85.48 85.7 120.05 Thousand
07 Feb, 2019 87.9 88.36 86.14 86.14 112.23 Thousand
06 Feb, 2019 86.68 88.22 86.61 88.16 102.89 Thousand
05 Feb, 2019 86.05 87.15 86.03 87.03 106.27 Thousand
04 Feb, 2019 86.2 86.57 85.64 86.1 136.75 Thousand
01 Feb, 2019 86.64 87.57 85.7 86.26 216.63 Thousand
31 Jan, 2019 86.24 87.23 85.5 86.31 157.02 Thousand
30 Jan, 2019 85.45 86.06 84.52 86.06 103.13 Thousand
29 Jan, 2019 85.5 86.0 84.8 84.91 128.63 Thousand
28 Jan, 2019 85.32 86.35 84.9 85.48 98.26 Thousand