Mercedes-Benz Group AG (MBG)

EUR 51.33

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1994 350.08 351.36 349.44 350.08 353.07 Thousand
11 Feb, 1994 349.44 351.36 345.58 349.44 654.18 Thousand
10 Feb, 1994 351.79 353.29 349.65 351.79 1.3 Million
09 Feb, 1994 344.73 344.73 341.56 344.73 973.16 Thousand
08 Feb, 1994 347.64 348.15 345.37 347.64 822.38 Thousand
07 Feb, 1994 339.8 341.94 339.59 339.8 820.9 Thousand
04 Feb, 1994 352.01 353.29 349.87 352.01 785.8 Thousand
03 Feb, 1994 354.28 357.57 352.65 354.28 1.12 Million
02 Feb, 1994 350.94 353.08 350.51 350.94 608.85 Thousand
01 Feb, 1994 349.87 352.01 349.01 349.87 544.57 Thousand