MTU Aero Engines AG (MTX)
EUR 381.7
(0.47%)
EUR 381.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 327.8 | 334.1 | 326.6 | 333.3 | 93.51 Thousand |
| 31 Jan, 2025 | 328.5 | 333.6 | 327.5 | 330.7 | 92.42 Thousand |
| 30 Jan, 2025 | 328.9 | 333.2 | 325.4 | 327.5 | 69.95 Thousand |
| 29 Jan, 2025 | 334.0 | 336.4 | 327.8 | 327.9 | 84.78 Thousand |
| 28 Jan, 2025 | 323.8 | 334.8 | 323.3 | 332.1 | 109.76 Thousand |
| 27 Jan, 2025 | 322.0 | 327.7 | 320.2 | 325.2 | 135.07 Thousand |
| 24 Jan, 2025 | 335.0 | 340.2 | 326.4 | 327.1 | 355.43 Thousand |
| 23 Jan, 2025 | 343.2 | 350.2 | 341.1 | 349.9 | 124.04 Thousand |
| 22 Jan, 2025 | 336.1 | 342.9 | 335.0 | 342.0 | 80.38 Thousand |
| 21 Jan, 2025 | 332.5 | 335.1 | 331.7 | 334.8 | 63.47 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE