NorCom Information Technology GmbH & Co. KGaA (NC5A)
EUR 1.72
(-11.57%)
EUR 1.72
(-11.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.95 | 1.95 | 1.72 | 1.72 | 8415.00 |
| 17 Jul, 2025 | 2.19 | 2.19 | 1.85 | 1.92 | 12.06 Thousand |
| 16 Jul, 2025 | 1.8 | 2.3 | 1.8 | 2.18 | 15.32 Thousand |
| 15 Jul, 2025 | 2.94 | 3.0 | 2.94 | 3.0 | 393.00 |
| 14 Jul, 2025 | 2.98 | 2.98 | 2.94 | 2.94 | 604.00 |
| 11 Jul, 2025 | 2.95 | 2.96 | 2.95 | 2.96 | 103.00 |
| 10 Jul, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | 659.00 |
| 09 Jul, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 4.00 |
| 08 Jul, 2025 | 2.93 | 3.04 | 2.9 | 2.9 | 552.00 |
| 07 Jul, 2025 | 3.0 | 3.12 | 3.0 | 3.12 | 750.00 |
NCB
NCH2
NDA
NA9
NB2
NBG6