NorCom Information Technology GmbH & Co. KGaA (NC5A)
EUR 1.72
(-11.57%)
EUR 1.72
(-11.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 450.00 |
| 03 Jul, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 450.00 |
| 02 Jul, 2025 | 3.1 | 3.1 | 3.09 | 3.09 | 450.00 |
| 01 Jul, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 1.00 |
| 30 Jun, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 526.00 |
| 27 Jun, 2025 | 3.03 | 3.03 | 2.94 | 2.96 | 1045.00 |
| 26 Jun, 2025 | 3.01 | 3.02 | 3.0 | 3.0 | 2628.00 |
| 25 Jun, 2025 | 3.01 | 3.01 | 3.0 | 3.0 | 2700.00 |
| 24 Jun, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 394.00 |
| 23 Jun, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 394.00 |
NCB
NCH2
NDA
NA9
NB2
NBG6