NorCom Information Technology GmbH & Co. KGaA (NC5A)

EUR 1.72

(-11.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 26.0 28.7 26.0 28.7 2253.00
18 Oct, 1999 25.3 26.0 25.3 25.5 3296.00
15 Oct, 1999 27.0 27.5 25.5 26.5 7502.00
14 Oct, 1999 28.3 29.0 27.8 28.0 9825.00
13 Oct, 1999 27.6 28.95 27.1 28.9 10.33 Thousand
12 Oct, 1999 30.5 30.5 28.2 28.99 14.75 Thousand
11 Oct, 1999 25.9 30.5 25.9 27.7 34.13 Thousand
08 Oct, 1999 22.0 24.0 22.0 23.0 5313.00
07 Oct, 1999 22.5 22.5 20.5 22.2 7779.00
04 Oct, 1999 18.7 19.35 18.65 19.35 10.85 Thousand