Nordex SE (NDX1)

EUR 20.86

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 12.15 12.32 12.15 12.21 402.57 Thousand
21 Dec, 2022 11.99 12.22 11.88 12.15 414.16 Thousand
20 Dec, 2022 12.23 12.32 11.92 11.92 512.47 Thousand
19 Dec, 2022 12.06 12.56 11.92 12.35 524.63 Thousand
16 Dec, 2022 12.37 12.42 12.01 12.03 1.22 Million
15 Dec, 2022 12.37 12.64 12.3 12.42 522.08 Thousand
14 Dec, 2022 12.52 12.67 12.26 12.46 486.39 Thousand
13 Dec, 2022 12.51 12.9 12.03 12.54 1.01 Million
12 Dec, 2022 12.54 12.58 12.17 12.5 711.98 Thousand
09 Dec, 2022 12.79 12.9 12.47 12.63 954.65 Thousand