Netflix Inc (NFC)

EUR 1043.4

(-3.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1062.4 1084.0 1057.2 1066.2 2169.00
19 Jun, 2025 1060.2 1065.2 1046.8 1052.0 1662.00
18 Jun, 2025 1061.2 1075.8 1061.2 1069.6 1586.00
17 Jun, 2025 1054.6 1065.6 1052.4 1063.6 985.00
16 Jun, 2025 1051.8 1057.0 1045.8 1054.0 1149.00
13 Jun, 2025 1043.4 1054.4 1042.8 1051.0 1138.00
12 Jun, 2025 1061.0 1061.0 1047.2 1055.0 1565.00
11 Jun, 2025 1051.0 1063.6 1044.6 1063.6 1559.00
10 Jun, 2025 1073.6 1075.2 1037.0 1037.0 2117.00
09 Jun, 2025 1087.6 1089.4 1076.0 1078.6 2055.00