Orbis AG (OBS)
EUR 6.25
(2.46%)
EUR 6.25
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 6.8 | 6.8 | 6.55 | 6.65 | 3195.00 |
| 26 Sep, 2022 | 7.05 | 7.05 | 6.95 | 6.95 | 2800.00 |
| 23 Sep, 2022 | 7.25 | 7.25 | 7.2 | 7.2 | 406.00 |
| 22 Sep, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 176.00 |
| 21 Sep, 2022 | 7.1 | 7.15 | 7.1 | 7.15 | 150.00 |
| 20 Sep, 2022 | 7.25 | 7.25 | 7.15 | 7.15 | 865.00 |
| 13 Sep, 2022 | 7.3 | 7.35 | 7.3 | 7.35 | 18.00 |
| 12 Sep, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 17.00 |
| 09 Sep, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 108.00 |
| 08 Sep, 2022 | 7.25 | 7.4 | 7.25 | 7.4 | 1327.00 |
OEWA
OHB
OMV
O3P
O4B
O5G