Oracle Corporation (ORC)
EUR 202.55
(-1.17%)
EUR 202.55
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 80.1 | 80.99 | 79.96 | 80.53 | 4226.00 |
| 05 Jan, 2023 | 78.74 | 80.79 | 78.74 | 79.48 | 507.00 |
| 04 Jan, 2023 | 79.73 | 79.84 | 78.94 | 79.76 | 416.00 |
| 03 Jan, 2023 | 77.83 | 78.41 | 77.62 | 78.41 | 313.00 |
| 02 Jan, 2023 | 76.2 | 77.99 | 76.07 | 77.67 | 1719.00 |
| 30 Dec, 2022 | 76.01 | 76.01 | 75.83 | 75.83 | 5.00 |
| 29 Dec, 2022 | 76.03 | 76.49 | 75.95 | 76.49 | 153.00 |
| 28 Dec, 2022 | 76.03 | 76.03 | 75.82 | 75.95 | 33.00 |
| 27 Dec, 2022 | 76.64 | 77.04 | 75.92 | 76.17 | 926.00 |
| 23 Dec, 2022 | 76.23 | 76.23 | 75.6 | 75.65 | 233.00 |
OT8
P4O
P911
OHB
OMV
OPC