Oracle Corporation (ORC)

EUR 202.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 75.08 75.65 75.06 75.15 124.00
26 Oct, 2022 71.69 74.68 71.67 74.53 562.00
25 Oct, 2022 73.81 73.81 73.07 73.07 281.00
24 Oct, 2022 74.55 74.55 72.89 72.89 1060.00
21 Oct, 2022 71.11 73.47 70.22 73.47 1147.00
20 Oct, 2022 68.12 69.95 68.12 69.95 250.00
19 Oct, 2022 68.91 68.91 67.84 67.94 731.00
18 Oct, 2022 68.64 68.69 67.71 67.71 2088.00
17 Oct, 2022 67.15 68.68 66.25 68.34 277.00
14 Oct, 2022 67.23 68.3 66.28 66.28 418.00