SGL Carbon SE (SGL)

EUR 3.44

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1995 30.83 30.88 30.83 30.83 1919.00
14 Jun, 1995 30.83 30.88 30.73 30.83 34.23 Thousand
13 Jun, 1995 30.73 30.73 30.68 30.73 3886.00
12 Jun, 1995 30.68 30.68 30.52 30.68 5055.00
09 Jun, 1995 30.58 30.68 30.47 30.58 2509.00
08 Jun, 1995 30.52 30.73 30.42 30.52 32.14 Thousand
07 Jun, 1995 30.73 30.73 30.68 30.73 21.77 Thousand
06 Jun, 1995 30.68 30.78 30.58 30.68 10.18 Thousand
02 Jun, 1995 30.68 30.68 30.22 30.68 22.37 Thousand
01 Jun, 1995 30.68 30.68 30.42 30.68 17.92 Thousand