Sixt SE (SIX3)

EUR 62.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 94.59 98.68 94.59 94.59 116.32 Thousand
19 Mar, 1998 99.19 99.19 98.68 99.19 28 Thousand
17 Mar, 1998 97.2 98.17 97.2 97.2 40.06 Thousand
16 Mar, 1998 98.17 98.17 97.15 98.17 51.77 Thousand
13 Mar, 1998 102.16 102.77 102.16 102.16 48.66 Thousand
12 Mar, 1998 103.54 104.3 103.54 103.54 54.31 Thousand
11 Mar, 1998 104.05 106.35 104.05 104.05 64.6 Thousand
10 Mar, 1998 102.0 112.48 102.0 102.0 143.32 Thousand
09 Mar, 1998 108.39 110.95 108.39 108.39 130.14 Thousand
06 Mar, 1998 106.09 106.86 104.81 106.09 62.73 Thousand