Uniper SE (UN0)

EUR 37.2

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 10.1 10.21 10.0 10.08 208.65 Thousand
15 Sep, 2016 10.4 10.63 10.05 10.15 223.29 Thousand
14 Sep, 2016 10.65 10.81 10.41 10.41 321.44 Thousand
13 Sep, 2016 10.54 10.8 10.45 10.7 466.97 Thousand
12 Sep, 2016 10.02 11.05 10.0 10.3 2.28 Million