Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 3.07 | 3.42 | 3.07 | 3.31 | 59.2 Thousand |
| 09 Nov, 2022 | 3.1 | 3.18 | 3.0 | 3.12 | 35.38 Thousand |
| 08 Nov, 2022 | 3.28 | 3.29 | 3.1 | 3.13 | 31.03 Thousand |
| 07 Nov, 2022 | 3.05 | 3.3 | 3.05 | 3.3 | 26.79 Thousand |
| 04 Nov, 2022 | 3.03 | 3.14 | 3.0 | 3.07 | 20.02 Thousand |
| 03 Nov, 2022 | 3.09 | 3.13 | 2.98 | 2.99 | 20.4 Thousand |
| 02 Nov, 2022 | 3.2 | 3.23 | 3.08 | 3.15 | 9956.00 |
| 01 Nov, 2022 | 3.1 | 3.25 | 3.1 | 3.16 | 27.26 Thousand |
| 31 Oct, 2022 | 3.17 | 3.2 | 3.02 | 3.03 | 24.84 Thousand |
| 28 Oct, 2022 | 2.98 | 3.17 | 2.89 | 3.17 | 25.55 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK