Villeroy & Boch AG (VIB3)

EUR 17.35

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 153.39 153.9 153.39 153.39 13.17 Thousand
28 Jun, 1994 153.64 154.41 153.64 153.64 19.41 Thousand
27 Jun, 1994 153.64 153.64 153.39 153.64 25.15 Thousand
24 Jun, 1994 155.94 155.94 154.41 155.94 57.38 Thousand
23 Jun, 1994 156.46 156.71 156.46 156.46 5100.00
22 Jun, 1994 155.94 155.94 153.39 155.94 157.55 Thousand
21 Jun, 1994 155.94 157.99 155.94 155.94 18.06 Thousand
20 Jun, 1994 156.2 156.2 155.69 156.2 22.88 Thousand
17 Jun, 1994 155.94 155.94 155.94 155.94 9150.00
16 Jun, 1994 155.94 157.48 155.43 155.94 8350.00