Volkswagen AG VZO O.N. (VOW3)

EUR 90.32

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 May, 1994 210.65 210.65 208.61 210.65 34.28 Thousand
10 May, 1994 210.65 211.16 209.12 210.65 44.64 Thousand
09 May, 1994 210.65 211.67 209.12 210.65 38.13 Thousand
06 May, 1994 210.65 213.21 210.65 210.65 61.83 Thousand
05 May, 1994 213.72 214.23 212.19 213.72 35.08 Thousand
03 May, 1994 214.64 215.77 213.72 214.64 84.99 Thousand
02 May, 1994 216.79 216.79 213.72 216.79 122.42 Thousand
29 Apr, 1994 213.72 214.23 209.63 213.72 196.5 Thousand
28 Apr, 1994 214.49 215.77 213.72 214.49 166.43 Thousand
27 Apr, 1994 214.74 217.04 214.74 214.74 199.81 Thousand