Wienerberger AG (WIB)

EUR 29.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 27.0 27.08 27.0 27.02 300.00
05 Jan, 2021 26.48 26.62 26.36 26.46 1619.00
04 Jan, 2021 26.34 26.88 25.9 26.88 1638.00
30 Dec, 2020 26.3 26.3 26.0 26.2 600.00
29 Dec, 2020 25.7 26.22 25.7 26.06 810.00
28 Dec, 2020 25.88 25.88 25.56 25.56 666.00
23 Dec, 2020 25.5 25.66 25.5 25.66 441.00
22 Dec, 2020 25.44 25.84 25.44 25.84 134.00
21 Dec, 2020 25.26 25.34 25.0 25.34 546.00
18 Dec, 2020 25.52 26.08 25.52 25.74 633.00