Wienerberger AG (WIB)

EUR 29.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 23.9 23.96 23.9 23.96 150.00
01 Dec, 2020 23.68 24.34 23.68 24.34 1175.00
30 Nov, 2020 23.92 23.92 23.38 23.38 424.00
26 Nov, 2020 24.1 24.1 24.08 24.08 70.00
24 Nov, 2020 24.78 24.78 24.56 24.56 1200.00
20 Nov, 2020 24.86 24.86 24.52 24.52 454.00
19 Nov, 2020 24.92 24.92 24.48 24.52 733.00
18 Nov, 2020 24.94 25.06 24.94 25.06 400.00
17 Nov, 2020 25.24 25.24 24.94 24.94 40.00
16 Nov, 2020 24.34 25.28 24.34 25.28 9753.00