Wienerberger AG (WIB)

EUR 29.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 21.28 21.86 21.28 21.48 1340.00
28 Oct, 2020 21.66 21.7 21.5 21.5 383.00
27 Oct, 2020 23.7 23.7 23.7 23.7 200.00
26 Oct, 2020 23.7 23.8 23.7 23.76 1079.00
23 Oct, 2020 24.24 24.24 24.14 24.14 150.00
22 Oct, 2020 23.98 24.16 23.6 23.76 247.00
21 Oct, 2020 24.4 24.4 23.94 24.08 671.00
20 Oct, 2020 24.96 25.0 24.96 25.0 2.00
19 Oct, 2020 24.78 25.0 24.78 25.0 600.00
16 Oct, 2020 24.54 25.48 24.54 25.48 3702.00