Wienerberger AG (WIB)

EUR 29.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 26.58 26.74 26.58 26.66 1250.00
05 Dec, 2023 26.58 26.68 26.52 26.56 650.00
04 Dec, 2023 26.44 26.44 26.38 26.38 600.00
01 Dec, 2023 26.38 26.54 26.32 26.32 1529.00
30 Nov, 2023 26.48 26.7 26.48 26.7 1200.00
29 Nov, 2023 26.28 26.52 26.28 26.38 307.00
27 Nov, 2023 25.92 25.96 25.92 25.94 1314.00
23 Nov, 2023 25.96 25.96 25.68 25.68 1646.00
22 Nov, 2023 25.62 25.7 25.62 25.7 300.00
21 Nov, 2023 25.48 25.5 25.4 25.4 2149.00