Wienerberger AG (WIB)

EUR 29.64

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 25.24 25.26 25.16 25.16 52.00
16 Nov, 2023 25.4 25.64 24.98 24.98 3287.00
15 Nov, 2023 25.82 25.96 25.68 25.68 905.00
14 Nov, 2023 24.74 24.74 24.74 24.74 350.00
13 Nov, 2023 24.5 24.76 24.5 24.7 3222.00
09 Nov, 2023 24.1 24.18 24.1 24.18 15.43 Thousand
07 Nov, 2023 23.68 23.8 23.68 23.8 2.00
06 Nov, 2023 24.1 24.1 23.82 23.82 1205.00
03 Nov, 2023 24.0 24.04 23.96 23.96 377.00
02 Nov, 2023 23.62 23.88 23.6 23.72 392.00