Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 93.7 94.26 92.48 94.1 1779.00
02 Jan, 2024 91.36 93.47 91.2 93.18 2977.00
29 Dec, 2023 90.62 91.06 90.16 90.94 9776.00
28 Dec, 2023 91.59 91.77 90.81 91.18 2122.00
27 Dec, 2023 92.69 92.94 91.78 91.86 2642.00
22 Dec, 2023 93.15 93.33 92.24 92.92 1524.00
21 Dec, 2023 93.5 93.5 92.06 92.27 7269.00
20 Dec, 2023 93.64 94.78 93.64 94.05 2729.00
19 Dec, 2023 92.95 93.79 92.71 93.7 2799.00
18 Dec, 2023 93.11 94.44 92.35 93.95 5301.00