Adams Resources & Energy, Inc. (AE)

USD 37.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 37.6 37.6 37.45 37.51 9528.00
21 Jan, 2025 37.46 37.64 37.44 37.44 20.01 Thousand
17 Jan, 2025 37.4 37.7 37.4 37.41 39.13 Thousand
16 Jan, 2025 37.32 37.5 37.32 37.5 5613.00
15 Jan, 2025 37.3 37.51 37.3 37.36 24.3 Thousand
14 Jan, 2025 37.38 37.5 37.28 37.3 7600.00
13 Jan, 2025 37.25 37.54 37.25 37.48 8545.00
10 Jan, 2025 37.5 37.5 37.25 37.25 10.8 Thousand
08 Jan, 2025 37.26 37.44 37.24 37.44 9300.00
07 Jan, 2025 37.5 37.5 37.24 37.31 3936.00