Ambipar Emergency Response (AMBI)
USD 4.39
(-0.02%)
USD 4.39
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.23 | 4.23 | 4.14 | 4.15 | 1837.00 |
| 06 May, 2025 | 4.22 | 4.3 | 4.14 | 4.3 | 6222.00 |
| 05 May, 2025 | 4.35 | 4.66 | 4.19 | 4.19 | 2500.00 |
| 02 May, 2025 | 4.32 | 4.39 | 4.31 | 4.39 | 5700.00 |
| 01 May, 2025 | 4.66 | 4.68 | 4.18 | 4.39 | 15.8 Thousand |
| 30 Apr, 2025 | 4.15 | 4.6 | 4.02 | 4.02 | 16.1 Thousand |
| 29 Apr, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 28 Apr, 2025 | 4.14 | 4.3 | 4.02 | 4.3 | 6847.00 |
| 25 Apr, 2025 | 4.25 | 4.38 | 4.25 | 4.38 | 2600.00 |
| 24 Apr, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | - |
KKOYY
AZL
MRQ
BAROEXT
6808
9KF