Ambipar Emergency Response (AMBI)
USD 4.39
(-0.02%)
USD 4.39
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 26 Oct, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 558.00 |
| 25 Oct, 2023 | 6.02 | 6.02 | 6.02 | 6.02 | - |
| 24 Oct, 2023 | 5.81 | 6.02 | 5.81 | 6.02 | 707.00 |
| 23 Oct, 2023 | 5.9 | 6.2 | 5.81 | 6.15 | 1738.00 |
| 20 Oct, 2023 | 5.71 | 5.86 | 5.71 | 5.75 | 7419.00 |
| 19 Oct, 2023 | 5.8 | 5.95 | 5.69 | 5.76 | 4664.00 |
| 18 Oct, 2023 | 5.82 | 6.19 | 5.82 | 6.07 | 2163.00 |
| 17 Oct, 2023 | 5.88 | 6.18 | 5.71 | 6.06 | 12.59 Thousand |
| 16 Oct, 2023 | 6.08 | 6.19 | 5.9 | 5.91 | 3267.00 |
KKOYY
AZL
MRQ
BAROEXT
6808
9KF