Flanigan's Enterprises, Inc. (BDL)

USD 24.22

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 24.25 24.25 23.73 23.94 1423.00
22 Apr, 2025 23.69 23.69 23.5 23.5 520.00
21 Apr, 2025 23.22 23.22 23.22 23.22 125.00
17 Apr, 2025 23.5 23.5 23.5 23.5 -
16 Apr, 2025 24.17 24.17 23.5 23.5 400.00
15 Apr, 2025 24.12 24.13 23.44 23.44 700.00
14 Apr, 2025 23.7 23.7 23.7 23.7 1.00
11 Apr, 2025 23.69 24.6 23.69 23.7 2100.00
10 Apr, 2025 24.22 24.8 24.22 24.51 2336.00
09 Apr, 2025 24.0 24.01 23.8 24.01 1500.00