Barnwell Industries, Inc. (BRN)

USD 1.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2.42 2.48 2.4 2.45 15.19 Thousand
26 Jan, 2024 2.51 2.51 2.42 2.45 15.15 Thousand
25 Jan, 2024 2.52 2.52 2.49 2.49 14.77 Thousand
24 Jan, 2024 2.44 2.53 2.4 2.53 3897.00
23 Jan, 2024 2.45 2.49 2.45 2.48 2731.00
22 Jan, 2024 2.47 2.51 2.43 2.47 16.87 Thousand
19 Jan, 2024 2.48 2.51 2.48 2.5 1480.00
18 Jan, 2024 2.5 2.5 2.48 2.48 2488.00
17 Jan, 2024 2.44 2.49 2.36 2.46 8552.00
16 Jan, 2024 2.42 2.49 2.42 2.47 7599.00