Barnwell Industries, Inc. (BRN)

USD 1.35

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2.56 2.64 2.56 2.6 7581.00
28 Nov, 2023 2.59 2.6 2.53 2.6 2658.00
27 Nov, 2023 2.47 2.62 2.47 2.6 41.9 Thousand
24 Nov, 2023 2.48 2.53 2.48 2.51 2687.00
22 Nov, 2023 2.5 2.53 2.49 2.49 8043.00
21 Nov, 2023 2.46 2.53 2.46 2.51 8678.00
20 Nov, 2023 2.61 2.61 2.45 2.49 29.5 Thousand
17 Nov, 2023 2.61 2.61 2.61 2.61 -
16 Nov, 2023 2.59 2.65 2.59 2.61 6959.00
15 Nov, 2023 2.65 2.67 2.64 2.64 14.57 Thousand