Calidi Biotherapeutics, Inc. (CLDI)

USD 0.5

(3.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 32.5 33.2 31.1 32.32 2303.00
02 Oct, 2023 32.3 32.7 31.1 32.7 1230.00
29 Sep, 2023 33.0 33.55 31.7 33.25 4870.00
28 Sep, 2023 31.8 33.5 31.5 32.5 3820.00
27 Sep, 2023 32.0 35.0 30.8 32.5 3020.00
26 Sep, 2023 31.7 32.0 30.35 32.0 1070.00
25 Sep, 2023 38.0 38.0 29.8 30.9 8850.00
22 Sep, 2023 38.9 41.9 30.4 40.5 4330.00
21 Sep, 2023 30.6 42.5 29.5 39.5 27.27 Thousand
20 Sep, 2023 33.8 33.8 28.0 31.1 2560.00