China Pharma Holdings, Inc. (CPHI)
USD 1.91
(-3.54%)
USD 1.91
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.61 | 1.65 | 1.47 | 1.59 | 173.9 Thousand |
| 11 Jun, 2025 | 1.66 | 1.66 | 1.58 | 1.58 | 18.9 Thousand |
| 10 Jun, 2025 | 1.65 | 1.65 | 1.59 | 1.6 | 9261.00 |
| 09 Jun, 2025 | 1.6 | 1.7 | 1.55 | 1.63 | 16.45 Thousand |
| 06 Jun, 2025 | 1.59 | 1.7 | 1.46 | 1.61 | 78.2 Thousand |
| 05 Jun, 2025 | 1.67 | 1.74 | 1.52 | 1.52 | 76.24 Thousand |
| 04 Jun, 2025 | 1.58 | 1.75 | 1.56 | 1.65 | 71.8 Thousand |
| 03 Jun, 2025 | 1.68 | 1.71 | 1.56 | 1.63 | 43.8 Thousand |
| 02 Jun, 2025 | 1.69 | 1.74 | 1.58 | 1.68 | 41.82 Thousand |
| 30 May, 2025 | 1.98 | 1.98 | 1.56 | 1.6 | 107.86 Thousand |
JEGI
2791
MED
0618
5367
3297