Cheniere Energy Partners, L.P. (CQP)

USD 60.68

(3.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 55.72 55.72 55.47 55.48 6399.00
02 Jul, 2025 55.85 55.85 55.01 55.16 3198.00
01 Jul, 2025 55.5 55.85 54.99 55.18 7207.00
30 Jun, 2025 55.5 55.66 54.97 55.24 26.91 Thousand
27 Jun, 2025 56.25 56.39 55.25 55.68 130.8 Thousand
26 Jun, 2025 54.62 56.7 54.62 56.42 317.73 Thousand
25 Jun, 2025 56.51 56.51 54.6 54.61 439 Thousand
24 Jun, 2025 55.37 57.4 55.37 56.4 224.8 Thousand
23 Jun, 2025 56.25 56.29 55.05 55.76 217.5 Thousand
20 Jun, 2025 56.63 56.68 55.71 56.0 743.8 Thousand