Contango Ore, Inc. (CTGO)
USD 13.3
(-0.6%)
USD 13.3
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.51 | 10.32 | 9.5 | 10.21 | 188.11 Thousand |
| 08 Apr, 2025 | 10.15 | 10.22 | 9.5 | 9.54 | 130.3 Thousand |
| 07 Apr, 2025 | 9.71 | 10.64 | 9.38 | 9.7 | 189.2 Thousand |
| 04 Apr, 2025 | 10.08 | 10.17 | 9.22 | 9.76 | 108 Thousand |
| 03 Apr, 2025 | 9.83 | 10.45 | 9.83 | 10.39 | 143.35 Thousand |
| 02 Apr, 2025 | 10.14 | 10.43 | 10.0 | 10.32 | 136.7 Thousand |
| 01 Apr, 2025 | 10.28 | 10.68 | 9.94 | 9.95 | 101.4 Thousand |
| 31 Mar, 2025 | 10.0 | 10.49 | 9.5 | 10.21 | 139.44 Thousand |
| 28 Mar, 2025 | 9.97 | 10.29 | 9.85 | 10.08 | 113.8 Thousand |
| 27 Mar, 2025 | 10.01 | 10.21 | 9.84 | 10.02 | 124.8 Thousand |
4286
FORUS
TATACHEM
DCXINDIA
RITES
SIQ