CEL-SCI Corporation (CVM)
USD 0.25
(-5.64%)
USD 0.25
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.17 | 1.19 | 1.1 | 1.13 | 197.39 Thousand |
| 06 Oct, 2023 | 1.1 | 1.31 | 1.1 | 1.19 | 500.83 Thousand |
| 05 Oct, 2023 | 1.17 | 1.22 | 1.09 | 1.09 | 236.67 Thousand |
| 04 Oct, 2023 | 1.16 | 1.23 | 1.15 | 1.16 | 148.81 Thousand |
| 03 Oct, 2023 | 1.18 | 1.21 | 1.16 | 1.16 | 252.25 Thousand |
| 02 Oct, 2023 | 1.23 | 1.28 | 1.16 | 1.16 | 160.2 Thousand |
| 29 Sep, 2023 | 1.23 | 1.31 | 1.23 | 1.25 | 135.8 Thousand |
| 28 Sep, 2023 | 1.21 | 1.23 | 1.19 | 1.21 | 105.76 Thousand |
| 27 Sep, 2023 | 1.18 | 1.24 | 1.17 | 1.19 | 108.15 Thousand |
| 26 Sep, 2023 | 1.21 | 1.31 | 1.17 | 1.17 | 277.41 Thousand |
IVP
PINC
600502
603777
PAGP
EBON