Credit Suisse High Yield Bond Fund, Inc. (DHY)
USD 2.06
(1.48%)
USD 2.06
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.04 | 2.06 | 2.03 | 2.06 | 629.32 Thousand |
| 01 May, 2025 | 2.03 | 2.04 | 2.0 | 2.03 | 1.21 Million |
| 30 Apr, 2025 | 2.01 | 2.03 | 2.0 | 2.03 | 750 Thousand |
| 29 Apr, 2025 | 1.99 | 2.02 | 1.99 | 2.01 | 806.64 Thousand |
| 28 Apr, 2025 | 2.02 | 2.02 | 1.99 | 1.99 | 735.3 Thousand |
| 25 Apr, 2025 | 2.02 | 2.03 | 2.0 | 2.01 | 614.03 Thousand |
| 24 Apr, 2025 | 2.02 | 2.03 | 2.01 | 2.01 | 590.41 Thousand |
| 23 Apr, 2025 | 2.01 | 2.02 | 1.98 | 2.02 | 1.06 Million |
| 22 Apr, 2025 | 1.97 | 1.99 | 1.96 | 1.98 | 1.03 Million |
| 21 Apr, 2025 | 1.97 | 1.97 | 1.92 | 1.95 | 357.24 Thousand |
ATHC
600458
1439
3848
002281
PJT