Equinox Gold Corp. (EQX)
USD 6.27
(-1.26%)
USD 6.27
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.5 | 4.51 | 4.2 | 4.23 | 12.64 Million |
| 18 Sep, 2023 | 5.16 | 5.31 | 5.08 | 5.24 | 1.79 Million |
| 15 Sep, 2023 | 5.03 | 5.21 | 5.01 | 5.13 | 2.66 Million |
| 14 Sep, 2023 | 4.86 | 5.07 | 4.84 | 4.97 | 1.01 Million |
ALBI
DCOMG
UFLEX
DZSI
FLO
6104