Friedman Industries, Incorporated (FRD)

USD 17.55

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 12.45 12.45 11.93 12.01 13.34 Thousand
24 Nov, 2023 12.01 12.41 12.01 12.41 2100.00
22 Nov, 2023 12.15 12.27 12.15 12.19 2000.00
21 Nov, 2023 12.2 12.38 12.15 12.2 9600.00
20 Nov, 2023 12.66 12.66 11.79 12.2 22.2 Thousand
17 Nov, 2023 12.05 12.84 12.05 12.66 20.13 Thousand
16 Nov, 2023 12.75 12.85 12.01 12.01 10.2 Thousand
15 Nov, 2023 12.95 12.95 12.29 12.85 22.8 Thousand
14 Nov, 2023 11.99 12.28 11.77 12.1 8736.00
13 Nov, 2023 11.41 11.68 11.17 11.65 8100.00