Friedman Industries, Incorporated (FRD)

USD 17.55

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 12.58 12.73 12.05 12.29 3362.00
12 Oct, 2023 12.79 12.96 12.11 12.57 8328.00
11 Oct, 2023 13.23 13.23 12.58 12.58 17.57 Thousand
10 Oct, 2023 12.98 13.02 12.6 12.88 13.11 Thousand
09 Oct, 2023 12.96 13.08 12.3 12.78 13.69 Thousand
06 Oct, 2023 12.86 13.13 12.85 13.09 7186.00
05 Oct, 2023 12.69 12.88 12.69 12.86 4564.00
04 Oct, 2023 12.7 12.99 12.47 12.71 8386.00
03 Oct, 2023 13.05 13.26 12.59 12.61 20.13 Thousand
02 Oct, 2023 13.25 13.51 12.9 13.43 15.91 Thousand