New Concept Energy, Inc. (GBR)

USD 0.8

(15.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1.0 1.14 0.94 1.14 264 Thousand
11 Jun, 2025 0.91 1.02 0.9 0.98 81.13 Thousand
10 Jun, 2025 0.92 0.95 0.9 0.92 16.5 Thousand
09 Jun, 2025 0.93 0.97 0.92 0.92 8139.00
06 Jun, 2025 0.98 0.98 0.93 0.93 8124.00
05 Jun, 2025 0.94 0.98 0.9 0.9 2944.00
04 Jun, 2025 0.95 0.98 0.9 0.98 17.1 Thousand
03 Jun, 2025 0.95 0.95 0.9 0.9 7501.00
02 Jun, 2025 0.95 0.96 0.93 0.94 10.2 Thousand
30 May, 2025 0.96 0.96 0.9 0.91 23.3 Thousand