Ivanhoe Electric Inc. (IE)
USD 6.33
(2.76%)
USD 6.33
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.89 | 5.65 | 4.72 | 5.62 | 1.79 Million |
| 08 Apr, 2025 | 5.46 | 5.46 | 4.65 | 4.81 | 1.74 Million |
| 07 Apr, 2025 | 4.7 | 5.4 | 4.53 | 5.17 | 1.06 Million |
| 04 Apr, 2025 | 5.26 | 5.26 | 4.5 | 4.74 | 1.18 Million |
| 03 Apr, 2025 | 5.41 | 5.49 | 5.15 | 5.29 | 655.8 Thousand |
| 02 Apr, 2025 | 5.57 | 5.81 | 5.57 | 5.75 | 617.74 Thousand |
| 01 Apr, 2025 | 5.72 | 5.87 | 5.42 | 5.66 | 737.96 Thousand |
| 31 Mar, 2025 | 6.24 | 6.29 | 5.8 | 5.81 | 871.3 Thousand |
| 28 Mar, 2025 | 6.74 | 6.77 | 6.23 | 6.34 | 901 Thousand |
| 27 Mar, 2025 | 6.87 | 7.01 | 6.6 | 6.81 | 699.9 Thousand |
EYDAP
SCRCQ
0197
GMS
ITL
6351