Income Opportunity Realty Investors, Inc. (IOR)

USD 18.2

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11.3 11.3 11.29 11.29 600.00
02 Oct, 2023 11.15 11.15 11.15 11.15 -
29 Sep, 2023 11.37 11.39 11.15 11.15 1979.00
28 Sep, 2023 11.35 11.35 11.35 11.35 289.00
27 Sep, 2023 11.35 11.35 11.35 11.35 -
26 Sep, 2023 11.35 11.35 11.35 11.35 265.00
25 Sep, 2023 11.75 11.75 11.4 11.4 486.00
22 Sep, 2023 11.41 11.41 11.41 11.41 552.00
21 Sep, 2023 11.26 11.26 11.26 11.26 -
20 Sep, 2023 11.27 11.27 11.26 11.26 212.00