USD 0.3
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 0.37 | 0.38 | 0.35 | 0.35 | 28.27 Thousand |
07 Mar, 2024 | 0.33 | 0.38 | 0.33 | 0.38 | 124.36 Thousand |
06 Mar, 2024 | 0.3 | 0.34 | 0.3 | 0.33 | 55.58 Thousand |
05 Mar, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 5804.00 |
04 Mar, 2024 | 0.3 | 0.32 | 0.3 | 0.31 | 21.13 Thousand |
01 Mar, 2024 | 0.33 | 0.33 | 0.31 | 0.31 | 20.47 Thousand |
29 Feb, 2024 | 0.34 | 0.35 | 0.32 | 0.32 | 63.02 Thousand |
28 Feb, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 20.26 Thousand |
27 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 47.73 Thousand |
26 Feb, 2024 | 0.3 | 0.33 | 0.3 | 0.33 | 55.52 Thousand |
456010
SK
6356
010690
FMCCH
CDNA