NovaBay Pharmaceuticals, Inc. (NBY)
USD 0.59
(-0.58%)
USD 0.59
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 15.4 | 15.96 | 15.05 | 15.1 | 1318.00 |
| 02 Oct, 2023 | 15.13 | 16.1 | 15.13 | 15.96 | 1469.00 |
| 29 Sep, 2023 | 16.44 | 16.94 | 15.4 | 15.75 | 2066.00 |
| 28 Sep, 2023 | 16.96 | 17.4 | 16.16 | 16.22 | 2569.00 |
| 27 Sep, 2023 | 16.77 | 17.74 | 16.52 | 16.8 | 4927.00 |
| 26 Sep, 2023 | 16.8 | 17.5 | 15.96 | 16.98 | 7355.00 |
| 25 Sep, 2023 | 16.01 | 17.08 | 15.41 | 16.73 | 4716.00 |
| 22 Sep, 2023 | 15.05 | 16.45 | 14.74 | 16.36 | 6160.00 |
| 21 Sep, 2023 | 15.31 | 15.4 | 14.53 | 15.22 | 7541.00 |
| 20 Sep, 2023 | 16.1 | 16.1 | 15.23 | 15.47 | 7985.00 |
SNWV
5238
6550
AKMYF
ACWRF
7214