New Gold Inc. (NGD)
USD 3.84
(-0.78%)
USD 3.84
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 1.01 | 1.05 | 1.01 | 1.05 | 896.47 Thousand |
| 15 Sep, 2023 | 1.03 | 1.04 | 1.01 | 1.01 | 3.5 Million |
| 14 Sep, 2023 | 0.99 | 1.02 | 0.98 | 1.0 | 1.09 Million |
NWXPF
0QV6
002208
REC
GIGGU
CIL