NanoViricides, Inc. (NNVC)
USD 1.3
(-2.26%)
USD 1.3
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.44 | 1.44 | 1.3 | 1.3 | 10.36 Thousand |
| 09 May, 2025 | 1.44 | 1.44 | 1.28 | 1.32 | 119.47 Thousand |
| 08 May, 2025 | 1.37 | 1.45 | 1.26 | 1.41 | 388.44 Thousand |
| 07 May, 2025 | 1.26 | 1.29 | 1.2 | 1.24 | 60.32 Thousand |
| 06 May, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 15.1 Thousand |
| 05 May, 2025 | 1.28 | 1.33 | 1.25 | 1.25 | 38.44 Thousand |
| 02 May, 2025 | 1.37 | 1.37 | 1.27 | 1.3 | 86.5 Thousand |
| 01 May, 2025 | 1.4 | 1.4 | 1.3 | 1.33 | 82.46 Thousand |
| 30 Apr, 2025 | 1.42 | 1.42 | 1.35 | 1.37 | 95 Thousand |
| 29 Apr, 2025 | 1.36 | 1.36 | 1.31 | 1.34 | 39.8 Thousand |
GEVI
XPG
002117
NVNO
GRN
301020