Pacific Gas and Electric Company (PCG-PH)
USD 16.35
(-1.26%)
USD 16.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17.73 | 18.28 | 17.37 | 17.37 | 1257.00 |
| 29 Aug, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 532.00 |
| 27 Aug, 2024 | 17.52 | 17.52 | 17.3 | 17.3 | 650.00 |
| 26 Aug, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 364.00 |
| 23 Aug, 2024 | 17.42 | 17.5 | 17.2 | 17.3 | 1901.00 |
| 21 Aug, 2024 | 17.47 | 17.47 | 17.4 | 17.4 | 849.00 |
| 19 Aug, 2024 | 17.0 | 17.0 | 16.93 | 16.93 | 684.00 |
| 16 Aug, 2024 | 17.1 | 17.14 | 16.99 | 17.14 | 1472.00 |
| 15 Aug, 2024 | 16.79 | 17.0 | 16.79 | 17.0 | 2115.00 |
| 12 Aug, 2024 | 16.97 | 17.0 | 16.8 | 16.8 | 300.00 |
0HCK
KFS
AI
JGLE
FDV
5222